Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240531C02105000 | 2024-05-30 4:14PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | -0.07 | -11.29% | 174 | - | 12.50% |
RUTW240603C02105000 | 2024-05-30 1:53PM EDT | 2024-06-03 | 1.40 | 0.00 | 0.00 | -5.87 | -80.74% | 16 | 0 | 6.25% |
RUTW240604C02105000 | 2024-05-29 2:24PM EDT | 2024-06-04 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RUTW240605C02105000 | 2024-05-30 11:28AM EDT | 2024-06-05 | 3.52 | 0.00 | 0.00 | +1.65 | +88.24% | 12 | 0 | 3.13% |
RUTW240606C02105000 | 2024-05-30 11:34AM EDT | 2024-06-06 | 4.81 | 0.00 | 0.00 | +2.95 | +158.60% | 10 | 0 | 3.13% |
RUTW240607C02105000 | 2024-05-30 3:13PM EDT | 2024-06-07 | 6.18 | 0.00 | 0.00 | +3.07 | +98.71% | 8 | 0 | 3.13% |
RUTW240610C02105000 | 2024-05-30 12:21PM EDT | 2024-06-10 | 8.80 | 0.00 | 0.00 | -4.85 | -35.53% | 2 | 0 | 3.13% |
RUTW240611C02105000 | 2024-05-28 10:35AM EDT | 2024-06-11 | 12.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
RUTW240614C02105000 | 2024-05-30 9:38AM EDT | 2024-06-14 | 12.83 | 0.00 | 0.00 | +3.00 | +30.52% | 3 | 0 | 3.13% |
RUT240621C02105000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | +0.96 | +7.03% | 9 | 0 | 1.56% |
RUTW240705C02105000 | 2024-05-29 3:47PM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RUT240719C02105000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 28.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RUT240816C02105000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603P02105000 | 2024-05-21 10:45AM EDT | 2024-06-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUTW240605P02105000 | 2024-05-21 4:14PM EDT | 2024-06-05 | 23.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUTW240607P02105000 | 2024-05-30 12:10PM EDT | 2024-06-07 | 47.42 | 0.00 | 0.00 | -19.12 | -28.73% | 2 | 0 | 0.00% |
RUTW240610P02105000 | 2024-05-22 1:02PM EDT | 2024-06-10 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUTW240614P02105000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 52.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT240621P02105000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 63.65 | 0.00 | 0.00 | -12.28 | -16.17% | 1 | 0 | 0.00% |
RUT240719P02105000 | 2024-05-30 12:29PM EDT | 2024-07-19 | 68.60 | 0.00 | 0.00 | -11.65 | -14.52% | 2 | 0 | 0.00% |
RUT240816P02105000 | 2024-05-29 1:29PM EDT | 2024-08-16 | 89.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |